V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 09:35:19 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:34:58 | 2 510 | 186,10 | 2 010 | 187,00 | 2 000 | 188,00 | 1 000 | 188,50 | 500 | 188,60 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:34:53 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:34:19 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:19 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:18 | 3 436 | 186,00 | 2 510 | 186,10 | 2 010 | 187,00 | 2 000 | 188,00 | 1 000 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 188,10 | 400 | 190,80 | 650 | 191,00 | 1 650 | 191,80 | 2 150 | 191,90 | 2 400 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 188,10 | 400 | 190,80 | 650 | 191,00 | 1 650 | 191,80 | 2 150 | 191,90 | 2 400 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:03 | 2 536 | 186,00 | 1 610 | 186,10 | 1 110 | 187,00 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:33:50 | 2 536 | 186,00 | 1 610 | 186,10 | 1 110 | 187,00 | 1 100 | 188,00 | 100 | 188,40 | 188,60 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:33:42 | 2 536 | 186,00 | 1 610 | 186,10 | 1 110 | 187,00 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:33:42 | 2 536 | 186,00 | 1 610 | 186,10 | 1 110 | 187,00 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:33:20 | 2 536 | 186,00 | 1 610 | 186,10 | 1 110 | 187,00 | 1 100 | 188,00 | 100 | 188,40 | 188,50 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:33:12 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 188,50 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:33:07 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:33:07 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:34 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 188,60 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:32:34 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 188,60 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:32:30 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:26 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 188,50 | 218 | 190,80 | 468 | 191,00 | 1 468 | 191,80 | 1 968 | 191,90 | 2 218 | |
| 15.07.2026 09:32:26 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:26 | 2 110 | 186,10 | 1 610 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:26 | 1 625 | 187,00 | 1 615 | 187,20 | 1 115 | 188,00 | 115 | 188,40 | 15 | 189,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:26 | 1 865 | 187,20 | 1 365 | 188,00 | 365 | 188,40 | 265 | 189,00 | 250 | 189,30 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:26 | 1 865 | 187,20 | 1 365 | 188,00 | 365 | 188,40 | 265 | 189,00 | 250 | 189,30 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:16 | 1 382 | 188,00 | 382 | 188,40 | 282 | 189,00 | 267 | 189,30 | 17 | 189,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:16 | 1 615 | 188,00 | 615 | 188,40 | 515 | 189,00 | 500 | 189,30 | 250 | 189,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:16 | 1 615 | 188,00 | 615 | 188,40 | 515 | 189,00 | 500 | 189,30 | 250 | 189,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:32:16 | 865 | 188,40 | 765 | 189,00 | 750 | 189,30 | 500 | 189,50 | 250 | 189,60 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:27:24 | 782 | 189,00 | 767 | 189,30 | 517 | 189,50 | 267 | 189,60 | 17 | 189,80 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:24:59 | 782 | 189,00 | 767 | 189,30 | 517 | 189,50 | 267 | 189,60 | 17 | 189,80 | 191,00 | 1 000 | 191,80 | 1 500 | 191,90 | 1 750 | 192,90 | 2 500 | 193,00 | 3 710 | |
| 15.07.2026 09:24:42 | 782 | 189,00 | 767 | 189,30 | 517 | 189,50 | 267 | 189,60 | 17 | 189,80 | 191,00 | 1 000 | 191,80 | 1 500 | 191,90 | 1 750 | 192,90 | 2 250 | 193,00 | 3 460 | |
| 15.07.2026 09:22:22 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,60 | 17 | 189,80 | 191,00 | 1 000 | 191,80 | 1 500 | 191,90 | 1 750 | 192,90 | 2 250 | 193,00 | 3 460 | |
| 15.07.2026 09:17:18 | 1 617 | 188,00 | 617 | 188,40 | 517 | 189,30 | 267 | 189,50 | 17 | 189,80 | 191,00 | 1 000 | 191,80 | 1 500 | 191,90 | 1 750 | 192,90 | 2 250 | 193,00 | 3 460 | |
| 15.07.2026 09:14:20 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,00 | 1 000 | 191,80 | 1 500 | 191,90 | 1 750 | 192,90 | 2 250 | 193,00 | 3 460 | |
| 15.07.2026 09:13:20 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,80 | 500 | 191,90 | 750 | 192,90 | 1 250 | 193,00 | 2 460 | 193,20 | 3 078 | |
| 15.07.2026 09:11:04 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,90 | 250 | 192,90 | 750 | 193,00 | 1 960 | 193,20 | 2 578 | 193,50 | 2 828 | |
| 15.07.2026 09:07:10 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 190,30 | 500 | 191,90 | 750 | 192,90 | 1 250 | 193,00 | 2 460 | 193,20 | 3 078 | |
| 15.07.2026 09:06:27 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 190,30 | 500 | 191,90 | 750 | 192,90 | 1 250 | 193,00 | 2 460 | 193,20 | 2 578 | |
| 15.07.2026 09:06:22 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,90 | 250 | 192,90 | 750 | 193,00 | 1 960 | 193,20 | 2 078 | 193,50 | 2 328 | |
| 15.07.2026 09:06:22 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,90 | 250 | 192,90 | 750 | 193,00 | 1 960 | 193,20 | 2 078 | 193,50 | 2 328 | |
| 15.07.2026 09:06:01 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 190,40 | 500 | 191,90 | 750 | 192,90 | 1 250 | 193,00 | 2 460 | 193,20 | 2 578 | |
| 15.07.2026 09:05:58 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,90 | 250 | 192,90 | 750 | 193,00 | 1 960 | 193,20 | 2 078 | 193,50 | 2 328 | |
| 15.07.2026 09:05:58 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,90 | 250 | 192,90 | 750 | 193,00 | 1 960 | 193,20 | 2 078 | 193,50 | 2 328 | |
| 15.07.2026 09:05:54 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 190,40 | 450 | 191,90 | 700 | 192,90 | 1 200 | 193,00 | 2 410 | 193,20 | 2 528 | |
| 15.07.2026 09:04:57 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 190,40 | 500 | 191,90 | 750 | 192,90 | 1 250 | 193,00 | 2 460 | 193,20 | 2 578 | |
| 15.07.2026 09:04:54 | 867 | 188,40 | 767 | 189,30 | 517 | 189,50 | 267 | 189,80 | 250 | 190,00 | 191,90 | 250 | 192,90 | 750 | 193,00 | 1 960 | 193,20 | 2 078 | 193,50 | 2 328 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.